| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.6600 | -0.92% | -0.2200 |
| 07/26/2024, 17:42:21 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:17:56 | 23.7400 | 150 | 3,561.00 | 4,051 |
| 09:17:56 | 23.7400 | 400 | 9,496.00 | 3,901 |
| 09:15:42 | 23.7600 | 145 | 3,445.20 | 3,501 |
| 09:12:35 | 23.7800 | 34 | 808.52 | 3,356 |
| 09:12:30 | 23.7800 | 11 | 261.58 | 3,322 |
| 09:11:59 | 23.7800 | 330 | 7,847.40 | 3,311 |
| 09:11:32 | 23.8200 | 24 | 571.68 | 2,981 |
| 09:11:32 | 23.8400 | 72 | 1,716.48 | 2,957 |
| 09:10:02 | 23.8400 | 306 | 7,295.04 | 2,885 |
| 09:10:02 | 23.8600 | 188 | 4,485.68 | 2,579 |
| 09:00:06 | 23.9600 | 2,391 | 57,288.36 | 2,391 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover