LastChg. % 1DChg. Abs.
18.2800+1.84%+0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:45:3717.940041735.54115,762
12:44:5417.910011197.01115,721
12:44:5417.92004588,207.36115,710
12:44:5417.93001482,653.64115,252
12:37:0717.93003015,396.93115,104
12:34:2617.94001562,798.64114,803
12:34:0617.94001582,834.52114,647
12:34:0617.9400589.70114,489
12:34:0617.94001833,283.02114,484
12:32:1217.94003927,032.48114,301
12:30:5117.94004407,893.60113,909
12:28:5917.95002173,895.15113,469
12:28:3717.95004007,180.00113,252
12:27:1617.93001001,793.00112,852
12:25:5817.940056710,171.98112,752
12:25:5317.930058510,489.05112,185
12:21:5217.93001142,044.02111,600
12:16:3817.90001432,559.70111,486
12:16:1117.93001122,008.16111,343
12:15:4917.90001853,311.50111,231
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas