LastChg. % 1DChg. Abs.
18.2800+1.84%+0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:43:4717.900051912.90102,888
11:43:5117.91003355,999.85103,223
11:43:5117.91001903,402.90103,413
11:43:5117.91001903,402.90103,603
11:43:5717.92001452,598.40103,748
11:43:5717.930069012,371.70104,438
11:44:2417.92001001,792.00104,538
11:45:4717.920055985.60104,593
11:49:4317.93002504,482.50104,843
11:50:1317.910028501.48104,871
11:50:1317.90001322,362.80105,003
11:50:2217.93001,04018,647.20106,043
11:50:3317.94001612,888.34106,204
11:50:3317.94008143.52106,212
11:51:0717.9400801,435.20106,292
11:51:4317.95003917,018.45106,683
11:55:5117.93003746,705.82107,057
11:55:5117.92002764,945.92107,333
11:56:0117.93001662,976.38107,499
11:56:1917.9400471.76107,503
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas