Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
16:28:49 | 22.1000 | 373 | 8,243.30 | 56,038 |
16:29:04 | 22.0800 | 281 | 6,204.48 | 56,319 |
16:37:47 | 22.1200 | 810 | 17,917.20 | 57,129 |
16:46:11 | 22.1000 | 28 | 618.80 | 57,157 |
16:51:27 | 22.1000 | 247 | 5,458.70 | 57,404 |
16:51:28 | 22.0800 | 28 | 618.24 | 57,432 |
16:56:03 | 22.0800 | 222 | 4,901.76 | 57,654 |
16:56:54 | 22.1000 | 500 | 11,050.00 | 58,154 |
17:12:58 | 22.0400 | 1,000 | 22,040.00 | 59,154 |
17:22:41 | 22.0400 | 50 | 1,102.00 | 59,204 |
17:27:51 | 22.0600 | 490 | 10,809.40 | 59,694 |
17:27:51 | 22.0600 | 400 | 8,824.00 | 60,094 |
17:27:51 | 22.0600 | 310 | 6,838.60 | 60,404 |
17:29:30 | 22.0400 | 40 | 881.60 | 60,444 |
17:29:30 | 22.0400 | 24 | 528.96 | 60,468 |
17:35:10 | 22.0800 | 332,683 | 7,345,640.64 | 393,151 |
17:35:51 | 22.0800 | 300 | 6,624.00 | 393,451 |
17:35:59 | 22.0800 | 24 | 529.92 | 393,475 |
17:35:59 | 22.0800 | 2 | 44.16 | 393,477 |