LastChg. % 1DChg. Abs.
22.0800+0.64%+0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:28:4922.10003738,243.3056,038
16:29:0422.08002816,204.4856,319
16:37:4722.120081017,917.2057,129
16:46:1122.100028618.8057,157
16:51:2722.10002475,458.7057,404
16:51:2822.080028618.2457,432
16:56:0322.08002224,901.7657,654
16:56:5422.100050011,050.0058,154
17:12:5822.04001,00022,040.0059,154
17:22:4122.0400501,102.0059,204
17:27:5122.060049010,809.4059,694
17:27:5122.06004008,824.0060,094
17:27:5122.06003106,838.6060,404
17:29:3022.040040881.6060,444
17:29:3022.040024528.9660,468
17:35:1022.0800332,6837,345,640.64393,151
17:35:5122.08003006,624.00393,451
17:35:5922.080024529.92393,475
17:35:5922.0800244.16393,477
Showing 201 to 219.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas