Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:26:53 | 23.7600 | 4 | 95.04 | 9,284 |
09:26:09 | 23.7400 | 105 | 2,492.70 | 9,280 |
09:23:38 | 23.7200 | 109 | 2,585.48 | 9,175 |
09:22:53 | 23.7000 | 111 | 2,630.70 | 9,066 |
09:21:59 | 23.7000 | 100 | 2,370.00 | 8,955 |
09:21:59 | 23.7000 | 150 | 3,555.00 | 8,855 |
09:21:59 | 23.7000 | 116 | 2,749.20 | 8,705 |
09:19:48 | 23.7400 | 184 | 4,368.16 | 8,589 |
09:19:48 | 23.7400 | 1,600 | 37,984.00 | 8,405 |
09:19:48 | 23.7400 | 10 | 237.40 | 6,805 |
09:19:47 | 23.7400 | 146 | 3,466.04 | 6,795 |
09:19:47 | 23.7400 | 240 | 5,697.60 | 6,649 |
09:19:47 | 23.7400 | 270 | 6,409.80 | 6,409 |
09:19:47 | 23.7400 | 270 | 6,409.80 | 6,139 |
09:19:47 | 23.7400 | 221 | 5,246.54 | 5,869 |
09:19:47 | 23.7400 | 400 | 9,496.00 | 5,648 |
09:19:04 | 23.7400 | 154 | 3,655.96 | 5,248 |
09:19:04 | 23.7400 | 485 | 11,513.90 | 5,094 |
09:19:04 | 23.7400 | 510 | 12,107.40 | 4,609 |
09:17:56 | 23.7400 | 48 | 1,139.52 | 4,099 |