LastChg. % 1DChg. Abs.
23.6600-0.92%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:55:0123.70003167,489.2057,608
16:55:0123.7000511,208.7057,659
16:56:4323.680036852.4857,695
16:58:2023.680063014,918.4058,325
16:58:2023.70002706,399.0058,595
17:06:2023.70001002,370.0058,695
17:08:0023.68001503,552.0058,845
17:08:0023.68001403,315.2058,985
17:08:0023.6800621,468.1659,047
17:09:2023.68001503,552.0059,197
17:13:3123.680079318,778.2459,990
17:13:4023.680022520.9660,012
17:13:4023.68002636,227.8460,275
17:13:4023.68002776,559.3660,552
17:13:4023.68003007,104.0060,852
17:13:4023.68001523,599.3661,004
17:13:4023.680045710,821.7661,461
17:13:4023.680043910,395.5261,900
17:13:4523.68003007,104.0062,200
17:13:4523.68001503,552.0062,350
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas