LastChg. % 1DChg. Abs.
18.2800+1.84%+0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:26:3817.90004007,160.0098,168
11:26:3817.90004007,160.0098,568
11:26:3817.90001332,380.7098,701
11:26:4017.91002113,779.0198,912
11:26:4017.91001021,826.8299,014
11:27:2117.910038680.5899,052
11:27:3617.90002033,633.7099,255
11:27:3617.90005279,433.3099,782
11:28:5717.920067712,131.84100,459
11:29:5817.9000961,718.40100,555
11:32:3617.90003957,070.50100,950
11:32:4217.90005409,666.00101,490
11:33:1217.91002985,337.18101,788
11:37:0817.92001001,792.00101,888
11:37:2417.92002794,999.68102,167
11:38:5217.90001602,864.00102,327
11:38:5317.90008143.20102,335
11:40:1217.89001041,860.56102,439
11:40:1217.880016286.08102,455
11:43:4717.90003826,837.80102,837
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas