| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:33:29 | 18.0200 | 331 | 5,964.62 | 132,697 |
| 13:32:09 | 18.0200 | 350 | 6,307.00 | 132,366 |
| 13:31:46 | 18.0000 | 167 | 3,006.00 | 132,016 |
| 13:31:46 | 18.0000 | 743 | 13,374.00 | 131,849 |
| 13:31:46 | 18.0000 | 1,056 | 19,008.00 | 131,106 |
| 13:29:48 | 17.9900 | 158 | 2,842.42 | 130,050 |
| 13:29:24 | 18.0100 | 950 | 17,109.50 | 129,892 |
| 13:29:24 | 18.0000 | 350 | 6,300.00 | 128,942 |
| 13:29:14 | 18.0000 | 484 | 8,712.00 | 128,592 |
| 13:28:49 | 18.0100 | 628 | 11,310.28 | 128,108 |
| 13:28:44 | 18.0200 | 527 | 9,496.54 | 127,480 |
| 13:26:43 | 18.0300 | 33 | 594.99 | 126,953 |
| 13:23:56 | 18.0300 | 382 | 6,887.46 | 126,920 |
| 13:23:39 | 18.0000 | 764 | 13,752.00 | 126,538 |
| 13:23:39 | 18.0000 | 1,262 | 22,716.00 | 125,774 |
| 13:23:39 | 18.0000 | 400 | 7,200.00 | 124,512 |
| 13:23:39 | 18.0000 | 800 | 14,400.00 | 124,112 |
| 13:23:39 | 18.0000 | 2,000 | 36,000.00 | 123,312 |
| 13:23:39 | 18.0000 | 500 | 9,000.00 | 121,312 |
| 13:23:39 | 18.0000 | 400 | 7,200.00 | 120,812 |
