| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:07:49 | 23.8200 | 115 | 2,739.30 | 12,368 |
| 10:07:34 | 23.8000 | 126 | 2,998.80 | 12,253 |
| 10:05:19 | 23.7800 | 251 | 5,968.78 | 12,127 |
| 10:04:01 | 23.8000 | 25 | 595.00 | 11,876 |
| 09:55:24 | 23.8000 | 500 | 11,900.00 | 11,851 |
| 09:52:29 | 23.7600 | 10 | 237.60 | 11,351 |
| 09:52:29 | 23.7400 | 4 | 94.96 | 11,341 |
| 09:52:06 | 23.7000 | 114 | 2,701.80 | 11,337 |
| 09:52:06 | 23.7200 | 480 | 11,385.60 | 11,223 |
| 09:52:06 | 23.7400 | 226 | 5,365.24 | 10,743 |
| 09:50:29 | 23.7400 | 450 | 10,683.00 | 10,517 |
| 09:48:22 | 23.7400 | 106 | 2,516.44 | 10,067 |
| 09:44:17 | 23.7400 | 8 | 189.92 | 9,961 |
| 09:41:55 | 23.7400 | 234 | 5,555.16 | 9,953 |
| 09:37:41 | 23.7600 | 7 | 166.32 | 9,719 |
| 09:34:28 | 23.7600 | 40 | 950.40 | 9,712 |
| 09:30:53 | 23.7800 | 7 | 166.46 | 9,672 |
| 09:29:35 | 23.7800 | 125 | 2,972.50 | 9,665 |
| 09:29:34 | 23.7600 | 210 | 4,989.60 | 9,540 |
| 09:28:24 | 23.7800 | 46 | 1,093.88 | 9,330 |
