LastChg. % 1DChg. Abs.
18.2800+1.84%+0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:15:2317.850025446.2592,996
11:15:2317.8400751,338.0093,071
11:15:2317.86001833,268.3893,254
11:15:4417.87001,00017,870.0094,254
11:15:4417.87003446,147.2894,598
11:15:4417.87003997,130.1394,997
11:15:5517.8800589.4095,002
11:16:2217.89002524,508.2895,254
11:16:2217.8900581,037.6295,312
11:17:2317.89001111,985.7995,423
11:17:2317.88001392,485.3295,562
11:20:2317.880035625.8095,597
11:20:2317.88003656,526.2095,962
11:20:4817.87005008,935.0096,462
11:21:3717.89004608,229.4096,922
11:21:3717.9000991,772.1097,021
11:21:4017.89002574,597.7397,278
11:25:0617.89001001,789.0097,378
11:25:4117.89002744,901.8697,652
11:26:3817.90001162,076.4097,768
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas