LastChg. % 1DChg. Abs.
23.6600-0.92%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:38:0623.80002275,402.6049,477
16:41:5323.82001503,573.0049,627
16:43:4223.820063115,030.4250,258
16:43:4323.82002034,835.4650,461
16:43:4323.8200471,119.5450,508
16:47:5323.8200501,191.0050,558
16:50:1023.80001,10026,180.0051,658
16:50:1023.800062214,803.6052,280
16:50:1023.80001,21228,845.6053,492
16:50:1123.80002064,902.8053,698
16:53:1823.800067516,065.0054,373
16:53:4923.720056213,330.6454,935
16:54:0923.72001,02424,289.2855,959
16:54:2923.70003007,110.0056,259
16:54:2923.70003007,110.0056,559
16:54:2923.70001503,555.0056,709
16:54:2923.70001503,555.0056,859
16:54:2923.70001503,555.0057,009
16:54:2923.70001503,555.0057,159
16:54:2923.70001333,152.1057,292
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas