LastChg. % 1DChg. Abs.
23.6600-0.92%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:45:0723.9200441,052.4814,860
10:44:5223.920014334.8814,816
10:44:5223.9200431,028.5614,802
10:44:5223.9400591,412.4614,759
10:44:5223.92001914,568.7214,700
10:42:2023.900042010,038.0014,509
10:41:0023.900035836.5014,089
10:41:0023.90003959,440.5014,054
10:34:4023.920010239.2013,659
10:34:3423.920045810,955.3613,649
10:32:5123.920030717.6013,191
10:32:5123.92001503,588.0013,161
10:32:4523.920037885.0413,011
10:32:4223.920034813.2812,974
10:29:0723.88001854,417.8012,940
10:28:0323.9000431,027.7012,755
10:28:0323.900041979.9012,712
10:28:0323.900038908.2012,671
10:19:2423.86002556,084.3012,633
10:07:4923.840010238.4012,378
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas