| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:52:18 | 18.0500 | 361 | 6,516.05 | 138,068 |
| 13:52:10 | 18.0500 | 575 | 10,378.75 | 137,707 |
| 13:51:58 | 18.0200 | 1,157 | 20,849.14 | 137,132 |
| 13:46:10 | 18.0100 | 48 | 864.48 | 135,975 |
| 13:46:10 | 18.0100 | 200 | 3,602.00 | 135,927 |
| 13:46:08 | 18.0100 | 200 | 3,602.00 | 135,727 |
| 13:46:03 | 18.0100 | 200 | 3,602.00 | 135,527 |
| 13:46:03 | 18.0100 | 200 | 3,602.00 | 135,327 |
| 13:46:03 | 18.0100 | 150 | 2,701.50 | 135,127 |
| 13:46:03 | 18.0100 | 450 | 8,104.50 | 134,977 |
| 13:43:46 | 18.0100 | 100 | 1,801.00 | 134,527 |
| 13:42:06 | 18.0000 | 149 | 2,682.00 | 134,427 |
| 13:40:33 | 18.0200 | 278 | 5,009.56 | 134,278 |
| 13:39:13 | 18.0000 | 25 | 450.00 | 134,000 |
| 13:39:05 | 18.0000 | 67 | 1,206.00 | 133,975 |
| 13:39:05 | 18.0000 | 10 | 180.00 | 133,908 |
| 13:39:05 | 18.0000 | 16 | 288.00 | 133,898 |
| 13:39:05 | 18.0000 | 407 | 7,326.00 | 133,882 |
| 13:37:00 | 18.0100 | 255 | 4,592.55 | 133,475 |
| 13:33:29 | 18.0100 | 523 | 9,419.23 | 133,220 |
