LastChg. % 1DChg. Abs.
18.2800+1.84%+0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:05:2017.89003536,315.1786,663
11:05:2017.89001572,808.7386,820
11:05:2017.890018322.0286,838
11:05:2017.89009161.0186,847
11:05:4517.90001933,454.7087,040
11:06:2517.930056510,130.4587,605
11:06:2517.94004357,803.9088,040
11:06:5517.90004928,806.8088,532
11:06:5517.90008143.2088,540
11:08:4617.930060010,758.0089,140
11:10:1817.90002684,797.2089,408
11:10:1817.890071312,755.5790,121
11:10:5917.8700631,125.8190,184
11:12:0217.8600471.4490,188
11:12:0217.85001,02118,224.8591,209
11:12:0217.840063511,328.4091,844
11:12:5217.880063611,371.6892,480
11:12:5317.8600601,071.6092,540
11:14:1117.86004007,144.0092,940
11:14:1117.860031553.6692,971
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas