LastChg. % 1DChg. Abs.
23.6600-0.92%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:03:2323.900010239.0045,084
16:04:0923.900020478.0045,104
16:06:0023.88005119.4045,109
16:10:0623.860064615,413.5645,755
16:10:0623.860024572.6445,779
16:13:2923.84002806,675.2046,059
16:22:0423.82001503,573.0046,209
16:25:3023.8400922,193.2846,301
16:25:4523.84001623,862.0846,463
16:25:4523.84001503,576.0046,613
16:27:5623.82001503,573.0046,763
16:27:5623.82001503,573.0046,913
16:29:5623.82001503,573.0047,063
16:29:5623.82001503,573.0047,213
16:29:5623.8200922,191.4447,305
16:32:0123.800011261.8047,316
16:32:0123.800011261.8047,327
16:32:2723.82001,09025,963.8048,417
16:34:3623.80003819,067.8048,798
16:34:3623.800045210,757.6049,250
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas