Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
12:03:02 | 23.8800 | 150 | 3,582.00 | 20,945 |
12:03:02 | 23.9200 | 116 | 2,774.72 | 20,795 |
12:03:02 | 23.9400 | 615 | 14,723.10 | 20,679 |
11:57:26 | 23.8600 | 5 | 119.30 | 20,064 |
11:57:26 | 23.8600 | 150 | 3,579.00 | 20,059 |
11:57:26 | 23.8600 | 450 | 10,737.00 | 19,909 |
11:52:21 | 23.8800 | 20 | 477.60 | 19,459 |
11:52:21 | 23.8600 | 375 | 8,947.50 | 19,439 |
11:32:01 | 23.8600 | 211 | 5,034.46 | 19,064 |
11:32:01 | 23.8400 | 82 | 1,954.88 | 18,853 |
11:26:13 | 23.8000 | 196 | 4,664.80 | 18,771 |
11:26:13 | 23.8200 | 224 | 5,335.68 | 18,575 |
11:25:23 | 23.8200 | 300 | 7,146.00 | 18,351 |
11:21:08 | 23.8600 | 400 | 9,544.00 | 18,051 |
11:19:34 | 23.8600 | 81 | 1,932.66 | 17,651 |
11:19:34 | 23.8600 | 360 | 8,589.60 | 17,570 |
11:13:18 | 23.8800 | 558 | 13,325.04 | 17,210 |
11:11:38 | 23.9000 | 715 | 17,088.50 | 16,652 |
11:11:38 | 23.9000 | 30 | 717.00 | 15,937 |
10:59:36 | 23.9200 | 1,047 | 25,044.24 | 15,907 |