| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:21:18 | 18.0400 | 400 | 7,216.00 | 149,331 |
| 14:20:41 | 18.0400 | 138 | 2,489.52 | 148,931 |
| 14:16:04 | 18.0500 | 143 | 2,581.15 | 148,793 |
| 14:15:49 | 18.0500 | 855 | 15,432.75 | 148,650 |
| 14:11:53 | 18.0600 | 350 | 6,321.00 | 147,795 |
| 14:11:27 | 18.0500 | 593 | 10,703.65 | 147,445 |
| 14:11:27 | 18.0600 | 107 | 1,932.42 | 146,852 |
| 14:08:59 | 18.0600 | 108 | 1,950.48 | 146,745 |
| 14:08:01 | 18.0700 | 108 | 1,951.56 | 146,637 |
| 14:07:45 | 18.0800 | 1,182 | 21,370.56 | 146,529 |
| 14:07:42 | 18.0700 | 114 | 2,059.98 | 145,347 |
| 14:07:42 | 18.0700 | 800 | 14,456.00 | 145,233 |
| 14:07:42 | 18.0700 | 962 | 17,383.34 | 144,433 |
| 14:01:49 | 18.0400 | 422 | 7,612.88 | 143,471 |
| 14:01:49 | 18.0400 | 2,000 | 36,080.00 | 143,049 |
| 13:55:41 | 18.0400 | 1,000 | 18,040.00 | 141,049 |
| 13:53:38 | 18.0500 | 211 | 3,808.55 | 140,049 |
| 13:52:18 | 18.0600 | 270 | 4,876.20 | 139,838 |
| 13:52:18 | 18.0400 | 382 | 6,891.28 | 139,568 |
| 13:52:18 | 18.0400 | 1,118 | 20,168.72 | 139,186 |
