LastChg. % 1DChg. Abs.
23.6600-0.92%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:03:0223.88001503,582.0020,945
12:03:0223.92001162,774.7220,795
12:03:0223.940061514,723.1020,679
11:57:2623.86005119.3020,064
11:57:2623.86001503,579.0020,059
11:57:2623.860045010,737.0019,909
11:52:2123.880020477.6019,459
11:52:2123.86003758,947.5019,439
11:32:0123.86002115,034.4619,064
11:32:0123.8400821,954.8818,853
11:26:1323.80001964,664.8018,771
11:26:1323.82002245,335.6818,575
11:25:2323.82003007,146.0018,351
11:21:0823.86004009,544.0018,051
11:19:3423.8600811,932.6617,651
11:19:3423.86003608,589.6017,570
11:13:1823.880055813,325.0417,210
11:11:3823.900071517,088.5016,652
11:11:3823.900030717.0015,937
10:59:3623.92001,04725,044.2415,907
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas