LastChg. % 1DChg. Abs.
18.2800+1.84%+0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:52:5417.83002504,457.5082,750
10:54:0517.83003235,759.0983,073
10:56:4417.84001001,784.0083,173
10:56:4617.850092816,564.8084,101
10:57:5217.870026464.6284,127
10:57:5217.86001562,786.1684,283
10:59:0517.85002003,570.0084,483
10:59:0517.8500981,749.3084,581
11:00:5217.86001081,928.8884,689
11:03:0317.87003005,361.0084,989
11:03:0317.87001723,073.6485,161
11:03:0417.87001723,073.6485,333
11:03:0417.87007125.0985,340
11:03:0717.87001793,198.7385,519
11:03:0817.8700691,233.0385,588
11:04:4117.88001672,985.9685,755
11:04:4117.88001672,985.9685,922
11:04:4117.88001672,985.9686,089
11:04:4117.88001672,985.9686,256
11:04:4217.880054965.5286,310
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas