LastChg. % 1DChg. Abs.
23.6600-0.92%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:21:3423.860031739.6642,795
15:25:5823.86001503,579.0042,945
15:25:5823.86002586,155.8843,203
15:27:3223.860012286.3243,215
15:27:3223.8800495.5243,219
15:30:0323.86002004,772.0043,419
15:40:2223.84001503,576.0043,569
15:40:2223.8400781,859.5243,647
15:43:0823.8200661,572.1243,713
15:43:2623.82001202,858.4043,833
15:43:2623.82001142,715.4843,947
15:43:2623.820028666.9643,975
15:43:2623.82007166.7443,982
15:44:1423.840010238.4043,992
15:47:3523.820030714.6044,022
15:52:0523.84002225,292.4844,244
15:52:5823.82002505,955.0044,494
16:02:3823.860045010,737.0044,944
16:02:3823.86001142,720.0445,058
16:02:5223.880016382.0845,074
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas