LastChg. % 1DChg. Abs.
22.0800+0.64%+0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:54:1922.160043952.8850,737
15:54:1922.14001322,922.4850,869
15:58:3022.180071115,769.9851,580
15:59:0822.2000521,154.4051,632
15:59:4922.220022488.8451,654
15:59:5922.22003357,443.7051,989
16:02:2022.18003006,654.0052,289
16:02:2622.16004068,996.9652,695
16:03:3522.1200942,079.2852,789
16:08:2922.14004219,320.9453,210
16:09:1822.14003357,416.9053,545
16:15:2922.14002505,535.0053,795
16:15:4222.1200821,813.8453,877
16:18:1522.12001242,742.8854,001
16:19:0522.12001202,654.4054,121
16:19:4222.10002505,525.0054,371
16:22:0722.10002505,525.0054,621
16:22:0722.100047410,475.4055,095
16:23:4622.100048610,740.6055,581
16:27:0722.1200841,858.0855,665
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas