Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
15:54:19 | 22.1600 | 43 | 952.88 | 50,737 |
15:54:19 | 22.1400 | 132 | 2,922.48 | 50,869 |
15:58:30 | 22.1800 | 711 | 15,769.98 | 51,580 |
15:59:08 | 22.2000 | 52 | 1,154.40 | 51,632 |
15:59:49 | 22.2200 | 22 | 488.84 | 51,654 |
15:59:59 | 22.2200 | 335 | 7,443.70 | 51,989 |
16:02:20 | 22.1800 | 300 | 6,654.00 | 52,289 |
16:02:26 | 22.1600 | 406 | 8,996.96 | 52,695 |
16:03:35 | 22.1200 | 94 | 2,079.28 | 52,789 |
16:08:29 | 22.1400 | 421 | 9,320.94 | 53,210 |
16:09:18 | 22.1400 | 335 | 7,416.90 | 53,545 |
16:15:29 | 22.1400 | 250 | 5,535.00 | 53,795 |
16:15:42 | 22.1200 | 82 | 1,813.84 | 53,877 |
16:18:15 | 22.1200 | 124 | 2,742.88 | 54,001 |
16:19:05 | 22.1200 | 120 | 2,654.40 | 54,121 |
16:19:42 | 22.1000 | 250 | 5,525.00 | 54,371 |
16:22:07 | 22.1000 | 250 | 5,525.00 | 54,621 |
16:22:07 | 22.1000 | 474 | 10,475.40 | 55,095 |
16:23:46 | 22.1000 | 486 | 10,740.60 | 55,581 |
16:27:07 | 22.1200 | 84 | 1,858.08 | 55,665 |