| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:46:47 | 18.0300 | 1,200 | 21,636.00 | 155,889 |
| 14:44:34 | 18.0400 | 555 | 10,012.20 | 154,689 |
| 14:43:34 | 18.0300 | 979 | 17,651.37 | 154,134 |
| 14:42:12 | 18.0200 | 350 | 6,307.00 | 153,155 |
| 14:41:53 | 18.0300 | 200 | 3,606.00 | 152,805 |
| 14:39:19 | 18.0100 | 43 | 774.43 | 152,605 |
| 14:37:20 | 18.0300 | 110 | 1,983.30 | 152,562 |
| 14:35:08 | 18.0200 | 263 | 4,739.26 | 152,452 |
| 14:33:48 | 18.0100 | 275 | 4,952.75 | 152,189 |
| 14:33:48 | 18.0200 | 15 | 270.30 | 151,914 |
| 14:32:28 | 18.0100 | 327 | 5,889.27 | 151,899 |
| 14:32:28 | 18.0200 | 1,043 | 18,794.86 | 151,572 |
| 14:26:38 | 18.0200 | 127 | 2,288.54 | 150,529 |
| 14:26:38 | 18.0300 | 23 | 414.69 | 150,402 |
| 14:25:07 | 18.0700 | 74 | 1,337.18 | 150,379 |
| 14:25:07 | 18.0600 | 217 | 3,919.02 | 150,305 |
| 14:25:07 | 18.0500 | 209 | 3,772.45 | 150,088 |
| 14:23:41 | 18.0400 | 169 | 3,048.76 | 149,879 |
| 14:21:49 | 18.0400 | 229 | 4,131.16 | 149,710 |
| 14:21:30 | 18.0300 | 150 | 2,704.50 | 149,481 |
