| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:16 | 39.2800 | 3,419 | 134,298.32 | 3,419 | Opening Auction |
| 09:00:16 | 39.3000 | 100 | 3,930.00 | 3,519 | Continuous Trading |
| 09:00:17 | 39.3200 | 118 | 4,639.76 | 3,637 | Continuous Trading |
| 09:00:17 | 39.2800 | 78 | 3,063.84 | 3,715 | Continuous Trading |
| 09:00:24 | 39.3600 | 590 | 23,222.40 | 4,305 | Continuous Trading |
| 09:00:34 | 39.3800 | 66 | 2,599.08 | 4,371 | Continuous Trading |
| 09:00:34 | 39.3800 | 34 | 1,338.92 | 4,405 | Continuous Trading |
| 09:00:51 | 39.4000 | 1,025 | 40,385.00 | 5,430 | Continuous Trading |
| 09:00:59 | 39.4800 | 119 | 4,698.12 | 5,549 | Continuous Trading |
| 09:05:33 | 39.4800 | 68 | 2,684.64 | 5,617 | Continuous Trading |
