LastChg. % 1DChg. Abs.
22.5000-3.52%-0.8200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202522.180023.780022.180023.0000+3.98%23,718,3141,022,898
03/04/202522.880022.900022.020022.2200-3.39%20,726,698928,162
03/05/202522.920024.580022.900024.2400+9.09%39,457,2911,631,334
03/06/202524.400025.740024.400025.4200+4.87%40,285,5241,598,704
03/07/202525.300025.300024.520025.0200-1.57%22,745,483912,158
03/10/202525.100025.120024.060024.6200-1.60%17,868,142726,892
03/11/202524.460024.620023.940024.4200-0.81%16,778,619689,926
03/12/202524.460024.520023.820024.0400-1.56%12,921,124536,360
03/13/202524.000024.920023.820024.6600+2.58%13,763,706559,558
03/14/202524.640025.800024.600025.4000+3.00%22,786,741899,144
03/17/202525.400025.700024.680025.5400+0.55%10,057,314394,746
03/18/202525.600026.300025.600026.2200+2.66%20,642,179790,338
03/19/202526.120026.160025.460025.5600-2.52%14,949,627581,496
03/20/202525.420025.660024.700025.0800-1.88%18,159,359723,310
03/21/202525.020025.280024.600025.0000-0.32%87,802,0153,511,512
03/24/202525.340025.620024.800024.8000-0.80%11,347,860453,932
03/25/202524.900024.900024.340024.5600-0.97%9,005,623365,354
03/26/202524.600024.920024.340024.7600+0.81%10,480,586424,190
03/27/202524.320024.360023.520023.7400-4.12%16,781,060703,344
03/28/202523.620023.880023.060023.3200-1.77%12,807,207547,036
03/31/202522.820022.900022.460022.5000-3.52%12,655,390559,884
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas