LastChg. % 1DChg. Abs.
24.4400+0.58%+0.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202424.820025.040024.460024.8600+1.30%13,021,493524,858
06/19/202425.000025.100024.840024.9000+0.16%17,039,317684,002
06/20/202424.920025.440024.920025.4400+2.17%10,408,696410,404
06/21/202425.300025.540024.940025.0600-1.49%22,713,876903,430
06/24/202425.400025.840025.100025.7800+2.87%10,089,224392,622
06/25/202425.580025.840025.340025.7600-0.08%9,584,189373,188
06/26/202425.700025.700025.120025.5600-0.78%9,647,823378,764
06/27/202425.560025.560025.120025.2200-1.33%6,547,730259,522
06/28/202425.200025.520025.200025.22000.00%13,184,536522,388
07/01/202425.540025.660025.260025.2800+0.24%6,401,219252,274
07/02/202425.280025.340025.100025.2200-0.24%5,872,949232,924
07/03/202425.460025.700025.400025.6400+1.67%6,817,030266,070
07/04/202425.800025.920025.620025.7800+0.55%3,743,304145,296
07/05/202425.740025.980025.720025.7200-0.23%8,982,244348,590
07/08/202425.780025.780025.500025.5000-0.86%5,130,773200,800
07/09/202426.000026.320025.240025.4000-0.39%10,073,099394,724
07/10/202425.500025.600025.100025.4800+0.31%8,890,548349,240
07/11/202424.920024.940024.500024.7000-3.06%13,622,158551,492
07/12/202424.940025.200024.720025.1200+1.70%9,769,829389,982
07/15/202425.060025.180024.880025.0200-0.40%7,000,027279,788
07/16/202424.860024.880024.140024.3000-2.88%11,314,777464,652
07/17/202424.080024.560024.080024.4400+0.58%6,765,681277,368
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas