| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.8200 | -2.46% | -0.4500 |
| 11/21/2024, 16:03:43 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 20.4200 | 20.4200 | 19.6800 | 19.7900 | -2.42% | 12,906,725 | 648,586 |
| 10/22/2024 | 19.9000 | 19.9000 | 19.4700 | 19.4700 | -1.62% | 13,520,932 | 691,292 |
| 10/23/2024 | 19.5000 | 19.7300 | 19.2900 | 19.5000 | +0.15% | 10,855,148 | 557,776 |
| 10/24/2024 | 19.4200 | 19.8800 | 19.4200 | 19.6500 | +0.77% | 12,278,392 | 623,812 |
| 10/25/2024 | 19.7000 | 20.2000 | 19.5200 | 20.1200 | +2.39% | 12,126,749 | 606,040 |
| 10/28/2024 | 20.0400 | 20.2200 | 19.6000 | 19.9100 | -1.04% | 8,648,222 | 434,482 |
| 10/29/2024 | 19.9000 | 20.0000 | 19.6200 | 19.7200 | -0.95% | 12,729,154 | 643,910 |
| 10/30/2024 | 19.6000 | 19.6900 | 19.1200 | 19.3600 | -1.83% | 15,980,262 | 826,264 |
| 10/31/2024 | 19.1600 | 19.3600 | 19.0000 | 19.0500 | -1.60% | 13,868,388 | 726,956 |
| 11/01/2024 | 19.0700 | 19.1900 | 18.9800 | 19.1400 | +0.47% | 7,971,504 | 417,602 |
| 11/04/2024 | 19.2000 | 19.3900 | 19.1300 | 19.3800 | +1.25% | 10,472,357 | 542,356 |
| 11/05/2024 | 19.4600 | 19.6700 | 19.4600 | 19.6400 | +1.34% | 8,373,705 | 426,876 |
| 11/06/2024 | 19.2000 | 19.6900 | 18.5500 | 18.7900 | -4.33% | 24,549,205 | 1,296,696 |
| 11/07/2024 | 19.0000 | 19.8600 | 19.0000 | 19.5600 | +4.10% | 21,512,714 | 1,099,590 |
| 11/08/2024 | 19.6700 | 19.8600 | 19.3000 | 19.6700 | +0.56% | 12,960,017 | 658,754 |
| 11/11/2024 | 19.7800 | 19.8900 | 19.3400 | 19.4100 | -1.32% | 8,402,793 | 430,798 |
| 11/12/2024 | 19.3500 | 19.4500 | 18.8100 | 19.0100 | -2.06% | 20,584,665 | 1,081,224 |
| 11/13/2024 | 18.9900 | 18.9900 | 18.1200 | 18.1200 | -4.68% | 26,665,854 | 1,451,250 |
| 11/14/2024 | 18.1000 | 18.6000 | 17.8600 | 18.4800 | +1.99% | 18,193,752 | 993,456 |
| 11/15/2024 | 18.6000 | 18.8500 | 18.3500 | 18.4300 | -0.27% | 19,289,632 | 1,042,858 |
| 11/18/2024 | 18.3400 | 18.6300 | 18.2800 | 18.5600 | +0.71% | 11,564,877 | 625,602 |
| 11/19/2024 | 18.5600 | 18.7500 | 17.9100 | 18.1300 | -2.32% | 15,593,528 | 859,522 |
| 11/20/2024 | 18.1300 | 18.3600 | 18.0700 | 18.2700 | +0.77% | 11,619,058 | 637,816 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.