| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.7000 | +1.67% | +0.7000 |
| 02/06/2026, 17:42:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 41.5000 | 42.7000 | 41.4600 | 42.7000 | +1.67% | 35,828,889 | 844,590 |
| 02/05/2026 | 41.0000 | 42.0000 | 40.9000 | 42.0000 | -1.64% | 33,455,058 | 801,436 |
| 02/04/2026 | 41.1200 | 41.9800 | 40.7600 | 41.4600 | -1.29% | 31,327,351 | 756,100 |
| 02/03/2026 | 40.5000 | 41.5200 | 40.4200 | 41.5200 | +0.14% | 35,589,534 | 865,530 |
| 02/02/2026 | 38.9000 | 40.6400 | 38.5000 | 40.6000 | -2.22% | 30,874,629 | 766,248 |
| 01/30/2026 | 39.0000 | 40.0000 | 38.7600 | 40.0000 | -1.48% | 22,794,879 | 574,514 |
| 01/29/2026 | 39.9000 | 40.5000 | 39.0000 | 39.2600 | -1.85% | 25,177,374 | 637,938 |
| 01/28/2026 | 39.8600 | 40.5000 | 39.2000 | 39.9200 | +1.68% | 24,924,779 | 625,552 |
| 01/27/2026 | 40.0800 | 40.2000 | 39.6200 | 40.1800 | +0.65% | 17,101,062 | 426,980 |
| 01/26/2026 | 40.0000 | 40.3200 | 39.6200 | 40.2000 | +0.05% | 27,827,285 | 693,678 |
| 01/23/2026 | 40.0000 | 40.4400 | 39.7400 | 40.3200 | +0.30% | 27,384,340 | 681,704 |
| 01/22/2026 | 39.4200 | 40.4400 | 39.3200 | 40.4400 | +0.30% | 38,408,839 | 959,162 |
| 01/21/2026 | 37.8000 | 39.6400 | 37.5400 | 39.3600 | -2.67% | 24,834,160 | 636,814 |
| 01/20/2026 | 38.9000 | 38.9600 | 37.6800 | 38.1800 | -3.00% | 28,145,107 | 737,318 |
| 01/19/2026 | 38.3800 | 39.5800 | 38.3000 | 39.3200 | +2.99% | 22,828,001 | 582,586 |
| 01/16/2026 | 39.4800 | 39.6600 | 38.3400 | 38.7600 | -1.42% | 20,540,660 | 529,374 |
| 01/15/2026 | 39.9000 | 40.2800 | 39.4200 | 39.6000 | +2.17% | 46,682,902 | 1,171,766 |
| 01/14/2026 | 39.7000 | 39.9000 | 38.9400 | 39.9000 | +0.76% | 30,328,844 | 766,244 |
| 01/13/2026 | 39.6000 | 39.9400 | 38.8400 | 39.9400 | +0.10% | 22,881,339 | 578,716 |
| 01/12/2026 | 39.6000 | 40.0000 | 39.2400 | 40.0000 | +0.15% | 28,510,679 | 716,724 |
| 01/09/2026 | 39.2800 | 39.9000 | 39.1000 | 39.7800 | -0.55% | 34,398,127 | 867,316 |
| 01/08/2026 | 39.1400 | 39.4200 | 38.1200 | 39.4200 | -0.90% | 24,055,068 | 616,136 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.