| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.1000 | +0.69% | +0.2000 |
| 11/22/2024, 17:35:00 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:10:51 | 29.2000 | 99 | 2,890.80 | 13,649 |
| 17:11:14 | 29.2000 | 29 | 846.80 | 13,678 |
| 17:11:14 | 29.2000 | 1 | 29.20 | 13,679 |
| 17:16:44 | 29.2500 | 124 | 3,627.00 | 13,803 |
| 17:18:44 | 29.2500 | 99 | 2,895.75 | 13,902 |
| 17:22:42 | 29.2500 | 27 | 789.75 | 13,929 |
| 17:29:35 | 29.2500 | 121 | 3,539.25 | 14,050 |
| 17:35:00 | 29.1000 | 7,180 | 208,938.00 | 21,230 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover