| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.1000 | +0.69% | +0.2000 |
| 11/22/2024, 17:35:00 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 10:25:42 | 28.7500 | 121 | 3,478.75 | 493 |
| 10:20:28 | 28.8500 | 59 | 1,702.15 | 372 |
| 10:20:28 | 28.8500 | 57 | 1,644.45 | 313 |
| 10:18:34 | 29.0000 | 5 | 145.00 | 256 |
| 10:00:05 | 28.9000 | 140 | 4,046.00 | 251 |
| 09:00:03 | 29.0500 | 87 | 2,527.35 | 111 |
| 09:00:02 | 29.0500 | 23 | 668.15 | 24 |
| 09:00:01 | 29.2000 | 1 | 29.20 | 1 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover