Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VIENNA INSURANCE GROUP AG Tick data

· ISIN: AT0000908504 · Symbol: VIG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
28.9000	0.00%	0.0000	11/22/2024, 11:50:28	C
11/22/2024, 11:50:28		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
11:50:28	28.9000	3	86.70	1,749
11:50:16	28.8500	58	1,673.30	1,746
11:44:34	28.8500	25	721.25	1,688
11:34:47	28.8000	142	4,089.60	1,663
11:34:47	28.8000	58	1,670.40	1,521
11:34:46	28.6500	339	9,712.35	1,463
11:34:46	28.7000	611	17,535.70	1,124
11:29:14	28.7500	20	575.00	513
10:25:42	28.7500	121	3,478.75	493
10:20:28	28.8500	59	1,702.15	372
10:20:28	28.8500	57	1,644.45	313
10:18:34	29.0000	5	145.00	256
10:00:05	28.9000	140	4,046.00	251
09:00:03	29.0500	87	2,527.35	111
09:00:02	29.0500	23	668.15	24
09:00:01	29.2000	1	29.20	1

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas