| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.1000 | +0.16% | +0.0500 |
| 01/21/2025, 10:44:37 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 30.1500 | 30.3500 | 29.4000 | 30.2000 | +0.33% | 1,019,627 | 33,808 |
| 12/27/2024 | 30.4500 | 30.4500 | 30.0000 | 30.1000 | -0.33% | 791,088 | 26,238 |
| 12/30/2024 | 30.4500 | 30.6000 | 30.0000 | 30.3500 | +0.83% | 2,285,657 | 75,388 |
| 01/02/2025 | 30.0500 | 30.5500 | 30.0500 | 30.2500 | -0.33% | 1,343,076 | 44,442 |
| 01/03/2025 | 30.3000 | 30.4500 | 30.1000 | 30.1500 | -0.33% | 1,375,977 | 45,532 |
| 01/06/2025 | 30.5500 | 30.5500 | 30.3500 | 30.5500 | +1.33% | 961,288 | 31,500 |
| 01/07/2025 | 30.6500 | 30.7000 | 30.1500 | 30.5000 | -0.16% | 2,404,993 | 78,878 |
| 01/08/2025 | 30.5000 | 30.6500 | 30.2000 | 30.3000 | -0.66% | 634,875 | 20,938 |
| 01/09/2025 | 30.1500 | 30.5000 | 30.1500 | 30.3000 | 0.00% | 992,459 | 32,712 |
| 01/10/2025 | 30.1500 | 30.5000 | 30.1000 | 30.1000 | -0.66% | 1,981,198 | 65,652 |
| 01/13/2025 | 30.1500 | 30.3000 | 29.8500 | 29.9000 | -0.66% | 1,775,448 | 59,310 |
| 01/14/2025 | 30.2500 | 30.3500 | 29.9000 | 30.3500 | +1.51% | 1,279,211 | 42,344 |
| 01/15/2025 | 30.3500 | 30.6500 | 30.2500 | 30.6000 | +0.82% | 2,225,205 | 72,838 |
| 01/16/2025 | 30.9000 | 30.9000 | 30.5500 | 30.8000 | +0.65% | 1,235,308 | 40,134 |
| 01/17/2025 | 30.8500 | 31.4500 | 30.8500 | 31.3000 | +1.62% | 1,733,574 | 55,554 |
| 01/20/2025 | 31.1500 | 31.4000 | 30.9000 | 31.0500 | -0.80% | 2,233,014 | 71,886 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.