Last | Chg. % 1D | Chg. Abs. |
---|---|---|
28.9000 | +0.70% | +0.2000 |
11/21/2024, 15:19:45 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/21/2024 | 30.8500 | 30.8500 | 30.5000 | 30.5500 | 0.00% | 1,099,857 | 35,968 |
10/22/2024 | 30.8000 | 30.9500 | 30.5000 | 30.6500 | +0.33% | 3,415,466 | 110,974 |
10/23/2024 | 30.6000 | 30.8000 | 30.5500 | 30.5500 | -0.33% | 785,857 | 25,684 |
10/24/2024 | 30.6000 | 30.9000 | 30.4000 | 30.4000 | -0.49% | 2,818,359 | 92,344 |
10/25/2024 | 30.5500 | 30.7000 | 30.3500 | 30.3500 | -0.16% | 933,629 | 30,682 |
10/28/2024 | 30.3000 | 30.3000 | 29.7500 | 29.7500 | -1.98% | 924,049 | 30,934 |
10/29/2024 | 30.0000 | 30.4000 | 29.5000 | 29.5000 | -0.84% | 1,177,440 | 39,734 |
10/30/2024 | 29.5000 | 29.6500 | 29.2000 | 29.2000 | -1.02% | 982,005 | 33,516 |
10/31/2024 | 29.1000 | 29.4000 | 29.0500 | 29.2500 | +0.17% | 1,352,757 | 46,252 |
11/01/2024 | 29.0000 | 29.2500 | 28.8500 | 28.8500 | -1.37% | 845,388 | 29,186 |
11/04/2024 | 28.8000 | 29.0500 | 28.7000 | 28.7500 | -0.35% | 1,126,354 | 39,078 |
11/05/2024 | 28.9500 | 29.3000 | 28.9000 | 29.1500 | +1.39% | 691,300 | 23,726 |
11/06/2024 | 29.0000 | 29.3000 | 28.7000 | 28.9000 | -0.86% | 1,752,743 | 60,572 |
11/07/2024 | 28.7500 | 29.2000 | 28.1000 | 28.6000 | -1.04% | 2,093,598 | 72,878 |
11/08/2024 | 28.8500 | 28.9500 | 28.6000 | 28.6000 | 0.00% | 849,403 | 29,584 |
11/11/2024 | 28.5000 | 29.1500 | 28.5000 | 29.1500 | +1.92% | 1,952,191 | 67,408 |
11/12/2024 | 29.0000 | 29.1000 | 28.5000 | 28.6000 | -1.89% | 1,211,720 | 42,224 |
11/13/2024 | 28.5000 | 28.9000 | 28.5000 | 28.6500 | +0.17% | 960,732 | 33,534 |
11/14/2024 | 28.8000 | 29.3500 | 28.6500 | 29.0000 | +1.22% | 1,571,495 | 54,080 |
11/15/2024 | 28.6500 | 29.2000 | 28.6500 | 29.0500 | +0.17% | 908,685 | 31,288 |
11/18/2024 | 29.1000 | 29.2000 | 28.6000 | 28.9500 | -0.34% | 2,689,592 | 93,044 |
11/19/2024 | 29.2000 | 29.2000 | 28.5500 | 28.5500 | -1.38% | 918,570 | 32,026 |
11/20/2024 | 28.8000 | 28.9500 | 28.6000 | 28.7000 | +0.53% | 697,033 | 24,252 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.