LastChg. % 1DChg. Abs.
28.9000+0.70%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202430.850030.850030.500030.55000.00%1,099,85735,968
10/22/202430.800030.950030.500030.6500+0.33%3,415,466110,974
10/23/202430.600030.800030.550030.5500-0.33%785,85725,684
10/24/202430.600030.900030.400030.4000-0.49%2,818,35992,344
10/25/202430.550030.700030.350030.3500-0.16%933,62930,682
10/28/202430.300030.300029.750029.7500-1.98%924,04930,934
10/29/202430.000030.400029.500029.5000-0.84%1,177,44039,734
10/30/202429.500029.650029.200029.2000-1.02%982,00533,516
10/31/202429.100029.400029.050029.2500+0.17%1,352,75746,252
11/01/202429.000029.250028.850028.8500-1.37%845,38829,186
11/04/202428.800029.050028.700028.7500-0.35%1,126,35439,078
11/05/202428.950029.300028.900029.1500+1.39%691,30023,726
11/06/202429.000029.300028.700028.9000-0.86%1,752,74360,572
11/07/202428.750029.200028.100028.6000-1.04%2,093,59872,878
11/08/202428.850028.950028.600028.60000.00%849,40329,584
11/11/202428.500029.150028.500029.1500+1.92%1,952,19167,408
11/12/202429.000029.100028.500028.6000-1.89%1,211,72042,224
11/13/202428.500028.900028.500028.6500+0.17%960,73233,534
11/14/202428.800029.350028.650029.0000+1.22%1,571,49554,080
11/15/202428.650029.200028.650029.0500+0.17%908,68531,288
11/18/202429.100029.200028.600028.9500-0.34%2,689,59293,044
11/19/202429.200029.200028.550028.5500-1.38%918,57032,026
11/20/202428.800028.950028.600028.7000+0.53%697,03324,252

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).