LastChg. % 1DChg. Abs.
30.10000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/22/202429.200029.250028.650029.1000+0.69%1,231,82642,460
11/25/202429.150029.150028.800028.9000-0.69%2,322,86180,350
11/26/202429.200030.000029.200029.2000+1.04%4,843,967163,926
11/27/202429.050029.500029.050029.3000+0.34%1,859,01363,366
11/28/202429.200029.900028.850029.0000-1.02%923,08031,812
11/29/202428.800029.300028.800029.0500+0.17%1,600,97155,078
12/02/202429.000029.300028.800029.1000+0.17%1,301,00444,694
12/03/202429.200029.400028.800029.4000+1.03%1,084,65437,060
12/04/202429.450029.500029.100029.2000-0.68%1,146,10139,224
12/05/202429.300029.350029.000029.1000-0.34%1,149,55139,470
12/06/202429.000029.400029.000029.4000+1.03%864,66629,628
12/09/202429.400029.500029.100029.3500-0.17%754,69725,768
12/10/202429.300029.500029.100029.4500+0.34%1,482,54850,490
12/11/202429.500029.650029.250029.5000+0.17%1,590,21553,942
12/12/202429.450030.200029.200029.2000-1.02%1,753,27559,480
12/13/202429.650029.850029.200029.5000+1.03%1,906,02364,718
12/16/202429.500029.900029.500029.50000.00%1,484,88750,082
12/17/202429.650029.850029.500029.8500+1.19%1,489,04450,074
12/18/202429.600030.400029.600030.4000+1.84%2,344,01077,498
12/19/202430.400030.500030.000030.1000-0.99%1,910,36063,206
12/20/202430.000030.100029.750030.10000.00%5,861,649195,116
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas