LastChg. % 1DChg. Abs.
30.8500+0.33%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202428.800028.800028.500028.7500+1.05%836,54729,164
06/19/202428.950028.950028.650028.9000+0.52%1,276,34244,364
06/20/202428.750028.950028.700028.90000.00%436,74815,136
06/21/202428.850028.850028.450028.8000-0.35%3,969,840138,490
06/24/202428.900029.450028.900029.4500+2.26%1,256,46342,922
06/25/202429.500029.500028.750029.1500-1.02%1,038,61335,558
06/26/202429.100029.500028.950029.3500+0.69%3,921,030133,654
06/27/202429.650029.800029.350029.8000+1.53%882,22329,684
06/28/202429.950030.500029.800030.5000+2.35%2,147,50070,932
07/01/202430.900030.950030.300030.6000+0.33%1,453,93247,610
07/02/202430.350030.550030.050030.5000-0.33%978,61032,224
07/03/202430.350030.600029.850030.2500-0.82%1,263,50141,696
07/04/202430.300030.700030.300030.4500+0.66%860,08528,218
07/05/202430.600030.600030.050030.5500+0.33%1,945,76363,802
07/08/202430.600030.600030.250030.55000.00%547,91717,944
07/09/202430.250030.400030.150030.4000-0.49%1,161,40738,282
07/10/202430.400030.950030.400030.9500+1.81%1,269,25741,230
07/11/202430.800030.850030.550030.5500-1.29%1,087,89835,448
07/12/202430.800031.150030.700030.7500+0.65%2,705,97187,586
07/15/202430.600031.150030.600030.8500+0.33%1,874,06860,576
07/16/202430.600031.100030.600030.7500-0.32%724,29023,500
07/17/202430.700030.900030.600030.8500+0.33%934,22430,330
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas