| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.1000 | +1.11% | +0.4500 |
| 04/01/2025, 17:35:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 35.9500 | 36.1000 | 35.6500 | 35.6500 | -1.38% | 2,341,512 | 65,526 |
| 03/04/2025 | 35.6000 | 35.7500 | 34.8000 | 35.3000 | -0.98% | 3,668,592 | 104,230 |
| 03/05/2025 | 35.3000 | 36.0000 | 35.3000 | 35.8000 | +1.42% | 1,979,577 | 55,394 |
| 03/06/2025 | 36.1500 | 36.7500 | 35.8000 | 36.4500 | +1.82% | 5,478,593 | 151,152 |
| 03/07/2025 | 36.1000 | 36.5000 | 35.8000 | 36.3500 | -0.27% | 2,762,510 | 76,326 |
| 03/10/2025 | 36.9500 | 37.0000 | 36.6000 | 36.6500 | +0.83% | 4,487,568 | 122,046 |
| 03/11/2025 | 37.0000 | 37.0000 | 36.3000 | 36.7000 | +0.14% | 3,591,220 | 98,064 |
| 03/12/2025 | 37.1000 | 37.2000 | 36.3000 | 36.9000 | +0.54% | 8,422,839 | 229,616 |
| 03/13/2025 | 36.9000 | 37.6000 | 36.6000 | 37.6000 | +1.90% | 4,817,290 | 128,812 |
| 03/14/2025 | 37.6500 | 38.6500 | 37.5000 | 38.5500 | +2.53% | 5,569,711 | 145,194 |
| 03/17/2025 | 38.6500 | 39.4500 | 38.6000 | 39.2000 | +1.69% | 3,992,618 | 102,280 |
| 03/18/2025 | 39.4000 | 39.7000 | 38.9500 | 39.6500 | +1.15% | 3,708,113 | 94,026 |
| 03/19/2025 | 39.7000 | 40.2000 | 39.3500 | 39.4500 | -0.50% | 6,704,018 | 169,300 |
| 03/20/2025 | 39.8000 | 39.9500 | 39.0000 | 39.3000 | -0.38% | 5,598,224 | 142,238 |
| 03/21/2025 | 38.9000 | 39.5000 | 38.7500 | 39.2000 | -0.25% | 5,732,754 | 145,842 |
| 03/24/2025 | 39.7000 | 40.5000 | 39.1500 | 40.5000 | +3.32% | 8,206,471 | 204,652 |
| 03/25/2025 | 40.7000 | 40.9000 | 40.3000 | 40.7000 | +0.49% | 9,751,232 | 240,246 |
| 03/26/2025 | 40.9000 | 41.4500 | 40.4500 | 40.8000 | +0.25% | 11,149,058 | 272,946 |
| 03/27/2025 | 40.7500 | 41.9500 | 40.7000 | 41.8500 | +2.57% | 5,744,348 | 137,992 |
| 03/28/2025 | 41.5000 | 41.9000 | 40.7500 | 40.9500 | -2.15% | 3,980,277 | 96,972 |
| 03/31/2025 | 40.8500 | 41.0000 | 40.2000 | 40.6500 | -0.73% | 3,548,339 | 87,166 |
| 04/01/2025 | 40.5500 | 41.1000 | 40.4500 | 41.1000 | +1.11% | 3,794,354 | 92,586 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.