LastChg. % 1DChg. Abs.
74.6000-1.32%-1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:03:1374.6000392,909.403,210
09:03:0074.6000755,595.003,171
09:03:0074.6000906,714.003,096
09:02:4174.5000755,587.503,006
09:02:4174.65001007,465.002,931
09:02:4174.6500503,732.502,831
09:02:3074.600016011,936.002,781
09:02:2474.700030022,410.002,621
09:02:2474.5000201,490.002,321
09:02:0374.5000533,948.502,301
09:01:1174.5000584,321.002,248
09:00:3374.550010745.502,190
09:00:3374.7000906,723.002,180
09:00:3074.8000856,358.002,090
09:00:3074.60001289,548.802,005
09:00:1974.60001,877140,024.201,877

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas