LastChg. % 1DChg. Abs.
75.9000+0.40%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:39:4974.9500174.9520,013
11:16:0774.9500362,698.2020,012
11:16:0774.95006449.7019,976
11:16:0775.00002150.0019,970
11:09:2374.95001007,495.0019,968
11:06:2674.8500987,335.3019,868
11:06:0674.8500151,122.7519,770
10:55:5174.8000987,330.4019,755
10:55:5174.850013610,179.6019,657
10:55:5174.90001269,437.4019,521
10:51:4575.000027820,850.0019,395
10:51:4575.00001007,500.0019,117
10:50:4974.9000805,992.0019,017
10:45:5375.000022016,500.0018,937
10:42:0075.0000161,200.0018,717
10:42:0075.0000564,200.0018,701
10:42:0075.0000745,550.0018,645
10:36:5374.700020815,537.6018,571
10:36:5374.650046834,936.2018,363
10:36:2774.600010746.0017,895
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas