LastChg. % 1DChg. Abs.
75.9000+0.40%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:29:5774.4500987,296.1016,595
10:29:5774.4500906,700.5016,497
10:29:5774.4500906,700.5016,407
10:29:5774.4500906,700.5016,317
10:29:5774.250046834,749.0016,227
10:29:5774.300046434,475.2015,759
10:29:5774.350050937,844.1515,295
10:29:5774.40001,14785,336.8014,786
10:29:5774.450038028,291.0013,639
10:29:5774.500020715,421.5013,259
10:29:5774.550021015,655.5013,052
10:29:4874.6000906,714.0012,842
10:29:1874.550029021,619.5012,752
10:28:5474.5000906,705.0012,462
10:28:4274.5500886,560.4012,372
10:28:2374.5500836,187.6512,284
10:28:2374.35001198,847.6512,201
10:28:2374.40001349,969.6012,082
10:28:2374.45001208,934.0011,948
10:28:2374.50001178,716.5011,828
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas