| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 16:38:18 | 75.6500 | 79 | 5,976.35 | 37,391 |
| 16:25:13 | 75.5500 | 46 | 3,475.30 | 37,312 |
| 16:23:51 | 75.6000 | 7 | 529.20 | 37,266 |
| 16:21:24 | 75.7000 | 59 | 4,466.30 | 37,259 |
| 16:21:24 | 75.6500 | 1 | 75.65 | 37,200 |
| 16:19:43 | 75.6000 | 66 | 4,989.60 | 37,199 |
| 16:19:43 | 75.6000 | 100 | 7,560.00 | 37,133 |
| 16:19:31 | 75.5500 | 67 | 5,061.85 | 37,033 |
| 16:19:31 | 75.5500 | 5 | 377.75 | 36,966 |
| 16:16:21 | 75.6000 | 152 | 11,491.20 | 36,961 |
| 16:16:03 | 75.6500 | 58 | 4,387.70 | 36,809 |
| 16:16:03 | 75.6500 | 100 | 7,565.00 | 36,751 |
| 16:12:05 | 75.7500 | 37 | 2,802.75 | 36,651 |
| 16:12:05 | 75.7500 | 100 | 7,575.00 | 36,614 |
| 16:12:05 | 75.7500 | 100 | 7,575.00 | 36,514 |
| 16:12:03 | 75.7500 | 500 | 37,875.00 | 36,414 |
| 16:10:21 | 75.8000 | 238 | 18,040.40 | 35,914 |
| 16:10:19 | 75.8500 | 90 | 6,826.50 | 35,676 |
| 16:08:29 | 75.9000 | 69 | 5,237.10 | 35,586 |
| 16:05:35 | 75.8500 | 86 | 6,523.10 | 35,517 |
