| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:34:14 | 76.0000 | 4 | 304.00 | 33,672 |
| 15:34:12 | 76.0500 | 77 | 5,855.85 | 33,668 |
| 15:33:07 | 76.1000 | 374 | 28,461.40 | 33,591 |
| 15:30:50 | 76.2000 | 15 | 1,143.00 | 33,217 |
| 15:30:50 | 76.1500 | 290 | 22,083.50 | 33,202 |
| 15:30:24 | 76.0500 | 34 | 2,585.70 | 32,912 |
| 15:26:31 | 76.0000 | 43 | 3,268.00 | 32,878 |
| 15:26:09 | 76.0000 | 24 | 1,824.00 | 32,835 |
| 15:15:11 | 75.9000 | 106 | 8,045.40 | 32,811 |
| 15:10:38 | 75.9000 | 387 | 29,373.30 | 32,705 |
| 15:06:41 | 75.9000 | 58 | 4,402.20 | 32,318 |
| 15:02:41 | 75.8000 | 161 | 12,203.80 | 32,260 |
| 14:59:44 | 75.7000 | 270 | 20,439.00 | 32,099 |
| 14:59:44 | 75.7500 | 15 | 1,136.25 | 31,829 |
| 14:59:31 | 75.7500 | 270 | 20,452.50 | 31,814 |
| 14:55:35 | 75.9500 | 50 | 3,797.50 | 31,544 |
| 14:55:35 | 75.9500 | 260 | 19,747.00 | 31,494 |
| 14:55:35 | 75.9500 | 376 | 28,557.20 | 31,234 |
| 14:48:45 | 76.1000 | 138 | 10,501.80 | 30,858 |
| 14:44:51 | 76.0500 | 90 | 6,844.50 | 30,720 |
