LastChg. % 1DChg. Abs.
69.5500+1.53%+1.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:55:3569.5000714,934.50125,663Continuous Trading
16:55:3569.4500704,861.50125,733Continuous Trading
16:58:0769.50004278.00125,737Continuous Trading
17:01:3469.5000523,614.00125,789Continuous Trading
17:06:1569.4000714,927.40125,860Continuous Trading
17:08:3669.35001006,935.00125,960Continuous Trading
17:08:5669.300020614,275.80126,166Continuous Trading
17:08:5669.30001258,662.50126,291Continuous Trading
17:08:5669.300053937,352.70126,830Continuous Trading
17:08:5669.3500946,518.90126,924Continuous Trading
17:10:3269.300022515,592.50127,149Continuous Trading
17:10:3269.3000946,514.20127,243Continuous Trading
17:13:0969.35001137,836.55127,356Continuous Trading
17:13:0969.30001127,761.60127,468Continuous Trading
17:14:4969.350024216,782.70127,710Continuous Trading
17:17:0569.350035724,757.95128,067Continuous Trading
17:17:0569.350061342,511.55128,680Continuous Trading
17:17:0569.4000855,899.00128,765Continuous Trading
17:20:4969.350022915,881.15128,994Continuous Trading
17:20:5169.3000714,920.30129,065Continuous Trading
Showing 1,001 to 1,020.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas