LastChg. % 1DChg. Abs.
69.5500+1.53%+1.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:26:4669.4500765,278.20115,815Continuous Trading
16:27:0869.4500704,861.50115,885Continuous Trading
16:27:5769.50002,000139,000.00117,885Continuous Trading
16:27:5769.50005,237363,971.50123,122Continuous Trading
16:27:5769.500038927,035.50123,511Continuous Trading
16:27:5769.500033723,421.50123,848Continuous Trading
16:27:5969.500029520,502.50124,143Continuous Trading
16:28:0069.5500432,990.65124,186Continuous Trading
16:28:0169.500025717,861.50124,443Continuous Trading
16:28:0169.45001399,653.55124,582Continuous Trading
16:28:0269.400016111,173.40124,743Continuous Trading
16:28:2169.5500976,746.35124,840Continuous Trading
16:28:2469.6000463,201.60124,886Continuous Trading
16:28:5469.5500714,938.05124,957Continuous Trading
16:34:5669.550020914,535.95125,166Continuous Trading
16:38:1169.7000432,997.10125,209Continuous Trading
16:38:1169.7500523,627.00125,261Continuous Trading
16:49:2869.650019113,303.15125,452Continuous Trading
16:55:3569.55001077,441.85125,559Continuous Trading
16:55:3569.5000332,293.50125,592Continuous Trading
Showing 981 to 1,000.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas