| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:18:57 | 76.7000 | 7 | 536.90 | 22,445 |
| 15:18:49 | 76.8000 | 13 | 998.40 | 22,438 |
| 15:15:34 | 76.8000 | 24 | 1,843.20 | 22,425 |
| 15:12:09 | 76.8000 | 25 | 1,920.00 | 22,401 |
| 15:12:03 | 76.9000 | 32 | 2,460.80 | 22,376 |
| 15:06:46 | 76.9000 | 19 | 1,461.10 | 22,344 |
| 15:01:01 | 76.9500 | 28 | 2,154.60 | 22,325 |
| 15:00:49 | 76.9000 | 234 | 17,994.60 | 22,297 |
| 15:00:48 | 76.9500 | 64 | 4,924.80 | 22,063 |
| 15:00:48 | 76.9500 | 58 | 4,463.10 | 21,999 |
| 15:00:45 | 76.9000 | 200 | 15,380.00 | 21,941 |
| 14:55:45 | 76.9000 | 94 | 7,228.60 | 21,741 |
| 14:54:38 | 76.9000 | 30 | 2,307.00 | 21,647 |
| 14:53:25 | 76.9000 | 51 | 3,921.90 | 21,617 |
| 14:49:30 | 76.8000 | 119 | 9,139.20 | 21,566 |
| 14:49:30 | 76.8000 | 15 | 1,152.00 | 21,447 |
| 14:41:00 | 76.8500 | 13 | 999.05 | 21,432 |
| 14:35:56 | 76.9500 | 94 | 7,233.30 | 21,419 |
| 14:35:56 | 76.9000 | 143 | 10,996.70 | 21,325 |
| 14:29:53 | 76.7000 | 60 | 4,602.00 | 21,182 |
