LastChg. % 1DChg. Abs.
74.8000-1.06%-0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:12:2074.80001148,527.206,704
09:12:2074.8500735,464.056,590
09:10:2074.9000251,872.506,517
09:10:0174.750019814,800.506,492
09:10:0174.7500564,186.006,294
09:10:0174.750060044,850.006,238
09:10:0174.7500171,270.755,638
09:10:0174.750070052,325.005,621
09:10:0174.750090067,275.004,921
09:10:0174.75001007,475.004,021
09:10:0174.75001198,895.253,921
09:10:0174.75001007,475.003,802
09:10:0174.750020014,950.003,702
09:10:0174.75001007,475.003,502
09:09:1674.700018513,819.503,402
09:08:2074.7500174.753,217
09:07:2274.65006447.903,216
09:03:1374.6000392,909.403,210
09:03:0074.6000755,595.003,171
09:03:0074.6000906,714.003,096
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas