LastChg. % 1DChg. Abs.
69.5500+1.53%+1.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:42:1868.900016611,437.40113,939Continuous Trading
15:43:1569.0500533,659.65113,992Continuous Trading
15:50:4669.20001258,650.00114,117Continuous Trading
15:50:4669.200018012,456.00114,297Continuous Trading
15:50:4669.200017712,248.40114,474Continuous Trading
15:50:4769.200028119,445.20114,755Continuous Trading
16:00:3369.3000624,296.60114,817Continuous Trading
16:04:2769.20001218,373.20114,938Continuous Trading
16:07:3369.10001006,910.00115,038Continuous Trading
16:10:4269.2000201,384.00115,058Continuous Trading
16:10:4269.250019413,434.50115,252Continuous Trading
16:10:4369.2500292,008.25115,281Continuous Trading
16:12:0969.3000382,633.40115,319Continuous Trading
16:13:4869.35001178,113.95115,436Continuous Trading
16:15:1169.4000996,870.60115,535Continuous Trading
16:17:0269.3500604,161.00115,595Continuous Trading
16:18:2769.35004277.40115,599Continuous Trading
16:18:2769.3000169.30115,600Continuous Trading
16:23:5869.4500191,319.55115,619Continuous Trading
16:26:1469.45001208,334.00115,739Continuous Trading
Showing 961 to 980.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas