LastChg. % 1DChg. Abs.
69.5500+1.53%+1.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:13:2069.000014710,143.00111,806Continuous Trading
15:13:2069.0000735,037.00111,879Continuous Trading
15:13:3768.95002137.90111,881Continuous Trading
15:16:3768.9500664,550.70111,947Continuous Trading
15:18:2268.9000714,891.90112,018Continuous Trading
15:22:4968.8500181,239.30112,036Continuous Trading
15:22:4968.8500513,511.35112,087Continuous Trading
15:25:1768.800019813,622.40112,285Continuous Trading
15:25:1768.8000342,339.20112,319Continuous Trading
15:25:1768.8500906,196.50112,409Continuous Trading
15:25:1768.900017311,919.70112,582Continuous Trading
15:25:1768.8500604,131.00112,642Continuous Trading
15:25:1768.90001137,785.70112,755Continuous Trading
15:25:1768.900042629,351.40113,181Continuous Trading
15:33:0568.900017512,057.50113,356Continuous Trading
15:33:0568.85001258,606.25113,481Continuous Trading
15:33:4768.9500332,275.35113,514Continuous Trading
15:34:3969.1000251,727.50113,539Continuous Trading
15:42:1869.0000876,003.00113,626Continuous Trading
15:42:1868.950014710,135.65113,773Continuous Trading
Showing 941 to 960.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas