LastChg. % 1DChg. Abs.
69.8000+0.36%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:30:0069.800014977.202,411Continuous Trading
09:22:3569.900056739,633.302,397Continuous Trading
09:22:3569.900023316,286.701,830Continuous Trading
09:21:2669.90007489.301,597Continuous Trading
09:19:5269.7500493,417.751,590Continuous Trading
09:19:5269.7500523,627.001,541Continuous Trading
09:19:5269.7500996,905.251,489Continuous Trading
09:17:5869.700019913,870.301,390Continuous Trading
09:09:4369.950012839.401,191Continuous Trading
09:08:1469.8000563,908.801,179Continuous Trading
09:08:1269.650023816,576.701,123Continuous Trading
09:08:1269.700010697.00885Continuous Trading
09:01:0569.60001208,352.00875Continuous Trading
09:01:0569.6000352,436.00755Continuous Trading
09:01:0569.8000292,024.20720Continuous Trading
09:00:1069.850069148,266.35691Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas