Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VERBUND AG Kat. A Tick data

· ISIN: AT0000746409 · Symbol: VER

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
74.8000	-1.06%	-0.8000	11/22/2024, 09:38:59	C
11/22/2024, 09:38:59		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:03:00	74.6000	90	6,714.00	3,096
09:02:41	74.5000	75	5,587.50	3,006
09:02:41	74.6500	100	7,465.00	2,931
09:02:41	74.6500	50	3,732.50	2,831
09:02:30	74.6000	160	11,936.00	2,781
09:02:24	74.7000	300	22,410.00	2,621
09:02:24	74.5000	20	1,490.00	2,321
09:02:03	74.5000	53	3,948.50	2,301
09:01:11	74.5000	58	4,321.00	2,248
09:00:33	74.5500	10	745.50	2,190
09:00:33	74.7000	90	6,723.00	2,180
09:00:30	74.8000	85	6,358.00	2,090
09:00:30	74.6000	128	9,548.80	2,005
09:00:19	74.6000	1,877	140,024.20	1,877

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas