| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:28:15 | 75.8000 | 60 | 4,548.00 | 43,372 |
| 17:28:15 | 75.8500 | 82 | 6,219.70 | 43,454 |
| 17:28:21 | 75.8500 | 243 | 18,431.55 | 43,697 |
| 17:29:02 | 75.8500 | 335 | 25,409.75 | 44,032 |
| 17:29:02 | 75.9000 | 254 | 19,278.60 | 44,286 |
| 17:29:02 | 75.8500 | 53 | 4,020.05 | 44,339 |
| 17:29:09 | 75.9000 | 90 | 6,831.00 | 44,429 |
| 17:29:09 | 75.9500 | 753 | 57,190.35 | 45,182 |
| 17:29:11 | 75.8000 | 165 | 12,507.00 | 45,347 |
| 17:29:17 | 75.9000 | 66 | 5,009.40 | 45,413 |
| 17:29:36 | 75.9000 | 40 | 3,036.00 | 45,453 |
| 17:29:36 | 75.8500 | 67 | 5,081.95 | 45,520 |
| 17:35:23 | 75.7500 | 101,583 | 7,694,912.25 | 147,103 |
