| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.7500 | +0.20% | +0.1500 |
| 11/22/2024, 17:35:23 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:02:41 | 74.5000 | 75 | 5,587.50 | 3,006 |
| 09:02:41 | 74.6500 | 100 | 7,465.00 | 2,931 |
| 09:02:41 | 74.6500 | 50 | 3,732.50 | 2,831 |
| 09:02:30 | 74.6000 | 160 | 11,936.00 | 2,781 |
| 09:02:24 | 74.7000 | 300 | 22,410.00 | 2,621 |
| 09:02:24 | 74.5000 | 20 | 1,490.00 | 2,321 |
| 09:02:03 | 74.5000 | 53 | 3,948.50 | 2,301 |
| 09:01:11 | 74.5000 | 58 | 4,321.00 | 2,248 |
| 09:00:33 | 74.5500 | 10 | 745.50 | 2,190 |
| 09:00:33 | 74.7000 | 90 | 6,723.00 | 2,180 |
| 09:00:30 | 74.8000 | 85 | 6,358.00 | 2,090 |
| 09:00:30 | 74.6000 | 128 | 9,548.80 | 2,005 |
| 09:00:19 | 74.6000 | 1,877 | 140,024.20 | 1,877 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover