| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:19:59 | 76.0000 | 83 | 6,308.00 | 41,417 |
| 17:20:05 | 76.0000 | 1 | 76.00 | 41,418 |
| 17:20:07 | 76.0000 | 436 | 33,136.00 | 41,854 |
| 17:20:07 | 76.0000 | 39 | 2,964.00 | 41,893 |
| 17:20:13 | 75.9500 | 269 | 20,430.55 | 42,162 |
| 17:20:13 | 75.9500 | 57 | 4,329.15 | 42,219 |
| 17:21:00 | 75.8500 | 8 | 606.80 | 42,227 |
| 17:21:49 | 75.8000 | 87 | 6,594.60 | 42,314 |
| 17:21:49 | 75.8000 | 90 | 6,822.00 | 42,404 |
| 17:23:30 | 75.8000 | 60 | 4,548.00 | 42,464 |
| 17:23:31 | 75.8000 | 3 | 227.40 | 42,467 |
| 17:25:03 | 75.8000 | 84 | 6,367.20 | 42,551 |
| 17:25:28 | 75.8000 | 56 | 4,244.80 | 42,607 |
| 17:25:42 | 75.8000 | 63 | 4,775.40 | 42,670 |
| 17:25:55 | 75.8000 | 56 | 4,244.80 | 42,726 |
| 17:26:54 | 75.8000 | 91 | 6,897.80 | 42,817 |
| 17:28:04 | 75.8500 | 100 | 7,585.00 | 42,917 |
| 17:28:04 | 75.8500 | 143 | 10,846.55 | 43,060 |
| 17:28:04 | 75.8500 | 71 | 5,385.35 | 43,131 |
| 17:28:05 | 75.8000 | 181 | 13,719.80 | 43,312 |
