| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 16:56:28 | 75.5500 | 15 | 1,133.25 | 39,181 |
| 16:56:28 | 75.5500 | 74 | 5,590.70 | 39,255 |
| 16:57:46 | 75.8000 | 288 | 21,830.40 | 39,543 |
| 16:59:02 | 75.8000 | 154 | 11,673.20 | 39,697 |
| 16:59:04 | 75.8000 | 90 | 6,822.00 | 39,787 |
| 17:05:06 | 75.8000 | 105 | 7,959.00 | 39,892 |
| 17:05:51 | 75.8000 | 105 | 7,959.00 | 39,997 |
| 17:07:03 | 75.7500 | 164 | 12,423.00 | 40,161 |
| 17:07:03 | 75.8000 | 74 | 5,609.20 | 40,235 |
| 17:08:34 | 75.8500 | 119 | 9,026.15 | 40,354 |
| 17:16:28 | 75.8500 | 100 | 7,585.00 | 40,454 |
| 17:17:38 | 75.8500 | 159 | 12,060.15 | 40,613 |
| 17:17:38 | 75.8500 | 15 | 1,137.75 | 40,628 |
| 17:17:54 | 75.9000 | 91 | 6,906.90 | 40,719 |
| 17:18:59 | 75.9000 | 240 | 18,216.00 | 40,959 |
| 17:18:59 | 75.9000 | 69 | 5,237.10 | 41,028 |
| 17:18:59 | 75.9000 | 58 | 4,402.20 | 41,086 |
| 17:19:00 | 75.9500 | 43 | 3,265.85 | 41,129 |
| 17:19:00 | 75.9500 | 94 | 7,139.30 | 41,223 |
| 17:19:59 | 75.9500 | 111 | 8,430.45 | 41,334 |
