| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:37:53 | 74.8000 | 18 | 1,346.40 | 10,582 |
| 09:35:34 | 74.9000 | 78 | 5,842.20 | 10,564 |
| 09:32:43 | 75.0500 | 40 | 3,002.00 | 10,486 |
| 09:26:48 | 75.0000 | 151 | 11,325.00 | 10,446 |
| 09:26:41 | 75.0000 | 55 | 4,125.00 | 10,295 |
| 09:26:41 | 75.0000 | 37 | 2,775.00 | 10,240 |
| 09:26:41 | 75.0000 | 100 | 7,500.00 | 10,203 |
| 09:26:41 | 75.0000 | 563 | 42,225.00 | 10,103 |
| 09:22:28 | 74.8500 | 90 | 6,736.50 | 9,540 |
| 09:21:31 | 74.7000 | 44 | 3,286.80 | 9,450 |
| 09:21:31 | 74.7000 | 156 | 11,653.20 | 9,406 |
| 09:20:36 | 74.8000 | 90 | 6,732.00 | 9,250 |
| 09:17:36 | 74.9000 | 10 | 749.00 | 9,160 |
| 09:17:36 | 74.9000 | 18 | 1,348.20 | 9,150 |
| 09:15:04 | 74.9000 | 33 | 2,471.70 | 9,132 |
| 09:12:20 | 74.7500 | 25 | 1,868.75 | 9,099 |
| 09:12:20 | 74.7000 | 20 | 1,494.00 | 9,074 |
| 09:12:20 | 74.7000 | 16 | 1,195.20 | 9,054 |
| 09:12:20 | 74.7000 | 583 | 43,550.10 | 9,038 |
| 09:12:20 | 74.7500 | 1,751 | 130,887.25 | 8,455 |
