LastChg. % 1DChg. Abs.
75.7500+0.20%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:55:1575.5500151,133.2538,592
16:55:1575.5500151,133.2538,607
16:55:1575.5500151,133.2538,622
16:55:1575.5500151,133.2538,637
16:55:1575.5500151,133.2538,652
16:55:1575.5500151,133.2538,667
16:55:1575.5500151,133.2538,682
16:55:1675.5500151,133.2538,697
16:55:1675.5500151,133.2538,712
16:55:1675.5500151,133.2538,727
16:55:1775.5500151,133.2538,742
16:55:1775.5500151,133.2538,757
16:55:1775.5500151,133.2538,772
16:55:1875.5500151,133.2538,787
16:55:1975.5500151,133.2538,802
16:55:4175.5000906,795.0038,892
16:56:2875.550022216,772.1039,114
16:56:2875.5000221,661.0039,136
16:56:2875.5500151,133.2539,151
16:56:2875.5500151,133.2539,166
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas