LastChg. % 1DChg. Abs.
75.7500+0.20%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:28:2374.35001198,847.6512,201
10:28:2374.40001349,969.6012,082
10:28:2374.45001208,934.0011,948
10:28:2374.50001178,716.5011,828
10:24:2674.7500191,420.2511,711
10:22:4974.650021616,124.4011,692
10:22:4974.600017913,353.4011,476
10:11:4174.6000604,476.0011,297
10:11:4174.6000523,879.2011,237
10:10:3974.7000856,349.5011,185
10:10:3074.6500322,388.8011,100
10:09:0674.5500174.5511,068
10:02:0074.400015011,160.0011,067
09:54:5974.5000866,407.0010,917
09:54:3674.4000171,264.8010,831
09:54:3674.4500332,456.8510,814
09:46:2674.5000503,725.0010,781
09:44:1274.6500675,001.5510,731
09:44:1274.7000675,004.9010,664
09:38:5974.8000151,122.0010,597
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas