| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 16:52:30 | 75.6500 | 90 | 6,808.50 | 37,820 |
| 16:54:36 | 75.6000 | 7 | 529.20 | 37,827 |
| 16:55:12 | 75.5500 | 486 | 36,717.30 | 38,313 |
| 16:55:15 | 75.5500 | 24 | 1,813.20 | 38,337 |
| 16:55:15 | 75.5500 | 15 | 1,133.25 | 38,352 |
| 16:55:15 | 75.5500 | 15 | 1,133.25 | 38,367 |
| 16:55:15 | 75.5500 | 15 | 1,133.25 | 38,382 |
| 16:55:15 | 75.5500 | 15 | 1,133.25 | 38,397 |
| 16:55:15 | 75.5500 | 15 | 1,133.25 | 38,412 |
| 16:55:15 | 75.5500 | 15 | 1,133.25 | 38,427 |
| 16:55:15 | 75.5500 | 15 | 1,133.25 | 38,442 |
| 16:55:15 | 75.5500 | 15 | 1,133.25 | 38,457 |
| 16:55:15 | 75.5500 | 15 | 1,133.25 | 38,472 |
| 16:55:15 | 75.5500 | 15 | 1,133.25 | 38,487 |
| 16:55:15 | 75.5500 | 15 | 1,133.25 | 38,502 |
| 16:55:15 | 75.5500 | 15 | 1,133.25 | 38,517 |
| 16:55:15 | 75.5500 | 15 | 1,133.25 | 38,532 |
| 16:55:15 | 75.5500 | 15 | 1,133.25 | 38,547 |
| 16:55:15 | 75.5500 | 15 | 1,133.25 | 38,562 |
| 16:55:15 | 75.5500 | 15 | 1,133.25 | 38,577 |
