LastChg. % 1DChg. Abs.
75.7500+0.20%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:10:3875.900038729,373.3032,705
15:15:1175.90001068,045.4032,811
15:26:0976.0000241,824.0032,835
15:26:3176.0000433,268.0032,878
15:30:2476.0500342,585.7032,912
15:30:5076.150029022,083.5033,202
15:30:5076.2000151,143.0033,217
15:33:0776.100037428,461.4033,591
15:34:1276.0500775,855.8533,668
15:34:1476.00004304.0033,672
15:34:1876.0000392,964.0033,711
15:35:0776.0000302,280.0033,741
15:36:2376.0500685,171.4033,809
15:36:2376.0500685,171.4033,877
15:36:2376.0000594,484.0033,936
15:39:5876.0500413,118.0533,977
15:39:5876.0500413,118.0534,018
15:44:0175.95001118,430.4534,129
15:44:0175.9500231,746.8534,152
15:45:0075.9500957,215.2534,247
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas