| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:30:47 | 75.1000 | 12 | 901.20 | 22,978 |
| 12:24:55 | 75.2000 | 22 | 1,654.40 | 22,966 |
| 12:24:55 | 75.2000 | 1 | 75.20 | 22,944 |
| 12:22:07 | 75.0000 | 100 | 7,500.00 | 22,943 |
| 12:19:25 | 75.1500 | 15 | 1,127.25 | 22,843 |
| 12:16:42 | 74.8000 | 22 | 1,645.60 | 22,828 |
| 12:15:46 | 74.7000 | 208 | 15,537.60 | 22,806 |
| 12:04:48 | 74.7500 | 6 | 448.50 | 22,598 |
| 12:04:41 | 75.0000 | 78 | 5,850.00 | 22,592 |
| 12:04:00 | 75.0500 | 46 | 3,452.30 | 22,514 |
| 12:04:00 | 75.0000 | 46 | 3,450.00 | 22,468 |
| 12:04:00 | 74.9500 | 87 | 6,520.65 | 22,422 |
| 12:03:26 | 74.9000 | 1 | 74.90 | 22,335 |
| 11:59:37 | 74.9000 | 10 | 749.00 | 22,334 |
| 11:54:12 | 74.9500 | 23 | 1,723.85 | 22,324 |
| 11:54:09 | 75.0000 | 467 | 35,025.00 | 22,301 |
| 11:54:09 | 75.0000 | 867 | 65,025.00 | 21,834 |
| 11:54:09 | 75.0000 | 290 | 21,750.00 | 20,967 |
| 11:54:09 | 75.0000 | 200 | 15,000.00 | 20,677 |
| 11:52:47 | 75.0000 | 14 | 1,050.00 | 20,477 |
