| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:55:00 | 75.2500 | 215 | 16,178.75 | 24,304 |
| 12:54:24 | 75.3500 | 74 | 5,575.90 | 24,089 |
| 12:54:24 | 75.4000 | 90 | 6,786.00 | 24,015 |
| 12:51:33 | 75.4500 | 73 | 5,507.85 | 23,925 |
| 12:50:35 | 75.4500 | 118 | 8,903.10 | 23,852 |
| 12:50:35 | 75.4000 | 73 | 5,504.20 | 23,734 |
| 12:50:35 | 75.3500 | 4 | 301.40 | 23,661 |
| 12:50:35 | 75.3500 | 100 | 7,535.00 | 23,657 |
| 12:50:35 | 75.3500 | 6 | 452.10 | 23,557 |
| 12:50:35 | 75.4000 | 90 | 6,786.00 | 23,551 |
| 12:50:01 | 75.4500 | 43 | 3,244.35 | 23,461 |
| 12:50:01 | 75.4000 | 19 | 1,432.60 | 23,418 |
| 12:50:01 | 75.4000 | 90 | 6,786.00 | 23,399 |
| 12:50:01 | 75.4500 | 73 | 5,507.85 | 23,309 |
| 12:49:01 | 75.3000 | 43 | 3,237.90 | 23,236 |
| 12:49:01 | 75.2500 | 87 | 6,546.75 | 23,193 |
| 12:42:02 | 75.2000 | 42 | 3,158.40 | 23,106 |
| 12:42:02 | 75.1500 | 8 | 601.20 | 23,064 |
| 12:30:58 | 75.1000 | 54 | 4,055.40 | 23,056 |
| 12:30:58 | 75.1000 | 24 | 1,802.40 | 23,002 |
