| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:57:06 | 75.8500 | 21 | 1,592.85 | 27,028 |
| 13:59:01 | 75.9000 | 254 | 19,278.60 | 27,282 |
| 14:00:14 | 76.0000 | 200 | 15,200.00 | 27,482 |
| 14:00:14 | 76.0000 | 512 | 38,912.00 | 27,994 |
| 14:00:14 | 76.0000 | 2 | 152.00 | 27,996 |
| 14:00:14 | 76.0000 | 66 | 5,016.00 | 28,062 |
| 14:03:28 | 76.0000 | 208 | 15,808.00 | 28,270 |
| 14:03:28 | 75.9000 | 225 | 17,077.50 | 28,495 |
| 14:03:31 | 75.9000 | 99 | 7,514.10 | 28,594 |
| 14:16:28 | 76.0000 | 124 | 9,424.00 | 28,718 |
| 14:16:53 | 75.9500 | 40 | 3,038.00 | 28,758 |
| 14:16:53 | 75.9500 | 160 | 12,152.00 | 28,918 |
| 14:23:50 | 76.0500 | 1 | 76.05 | 28,919 |
| 14:26:39 | 76.1000 | 14 | 1,065.40 | 28,933 |
| 14:26:39 | 76.1000 | 26 | 1,978.60 | 28,959 |
| 14:26:45 | 76.1000 | 260 | 19,786.00 | 29,219 |
| 14:27:28 | 76.2500 | 311 | 23,713.75 | 29,530 |
| 14:27:28 | 76.3000 | 73 | 5,569.90 | 29,603 |
| 14:27:28 | 76.3500 | 55 | 4,199.25 | 29,658 |
| 14:27:33 | 76.2000 | 70 | 5,334.00 | 29,728 |
