| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:20:44 | 75.6000 | 78 | 5,896.80 | 26,335 |
| 13:20:41 | 75.5500 | 86 | 6,497.30 | 26,257 |
| 13:20:35 | 75.7000 | 230 | 17,411.00 | 26,171 |
| 13:20:35 | 75.6500 | 121 | 9,153.65 | 25,941 |
| 13:20:35 | 75.6000 | 168 | 12,700.80 | 25,820 |
| 13:19:32 | 75.5000 | 64 | 4,832.00 | 25,652 |
| 13:19:25 | 75.5000 | 292 | 22,046.00 | 25,588 |
| 13:19:25 | 75.5500 | 288 | 21,758.40 | 25,296 |
| 13:18:56 | 75.6500 | 78 | 5,900.70 | 25,008 |
| 13:17:56 | 75.6500 | 10 | 756.50 | 24,930 |
| 13:17:24 | 75.7000 | 90 | 6,813.00 | 24,920 |
| 13:14:49 | 75.6000 | 72 | 5,443.20 | 24,830 |
| 13:14:49 | 75.6500 | 78 | 5,900.70 | 24,758 |
| 13:09:37 | 75.7000 | 90 | 6,813.00 | 24,680 |
| 13:00:20 | 75.6000 | 86 | 6,501.60 | 24,590 |
| 13:00:04 | 75.6500 | 90 | 6,808.50 | 24,504 |
| 12:57:23 | 75.5000 | 8 | 604.00 | 24,414 |
| 12:57:23 | 75.5000 | 47 | 3,548.50 | 24,406 |
| 12:57:23 | 75.5000 | 45 | 3,397.50 | 24,359 |
| 12:57:18 | 75.4000 | 10 | 754.00 | 24,314 |
