| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:14:49 | 75.6500 | 78 | 5,900.70 | 24,758 |
| 13:14:49 | 75.6000 | 72 | 5,443.20 | 24,830 |
| 13:17:24 | 75.7000 | 90 | 6,813.00 | 24,920 |
| 13:17:56 | 75.6500 | 10 | 756.50 | 24,930 |
| 13:18:56 | 75.6500 | 78 | 5,900.70 | 25,008 |
| 13:19:25 | 75.5500 | 288 | 21,758.40 | 25,296 |
| 13:19:25 | 75.5000 | 292 | 22,046.00 | 25,588 |
| 13:19:32 | 75.5000 | 64 | 4,832.00 | 25,652 |
| 13:20:35 | 75.6000 | 168 | 12,700.80 | 25,820 |
| 13:20:35 | 75.6500 | 121 | 9,153.65 | 25,941 |
| 13:20:35 | 75.7000 | 230 | 17,411.00 | 26,171 |
| 13:20:41 | 75.5500 | 86 | 6,497.30 | 26,257 |
| 13:20:44 | 75.6000 | 78 | 5,896.80 | 26,335 |
| 13:20:44 | 75.6500 | 123 | 9,304.95 | 26,458 |
| 13:46:10 | 75.9000 | 49 | 3,719.10 | 26,507 |
| 13:48:45 | 75.7500 | 124 | 9,393.00 | 26,631 |
| 13:48:45 | 75.7000 | 76 | 5,753.20 | 26,707 |
| 13:53:15 | 75.8000 | 213 | 16,145.40 | 26,920 |
| 13:53:15 | 75.7500 | 67 | 5,075.25 | 26,987 |
| 13:54:55 | 75.9000 | 20 | 1,518.00 | 27,007 |
